Pl^g TokenPLUG

US$ 0,004237

0,000114

(

2,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3161

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004237

Bolsa

UNSW

Venda

US$ 0,005463

Último Horário de Negociação

11:57:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,083252

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001237

Capitalização de Mercado Totalmente Diluída

US$ 42.369.400

Data de Gênese

07/03/2018

Variação Diária 0,004095-0,004311

Variação de 52 Semanas 0,001427-0,007776

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741132939	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	21 horas atrás
0.005008	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	21 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLUG/ETH	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	4	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00473823	-0.00050129	-10.57968904	0.00142685	0.00484408	0	CX
4	0.00518373	-0.00094679	-18.2646472714	0.00142685	0.00542577	0	CX
12	0.00690872	-0.00267178	-38.6725761067	0.00142685	0.00767797	0	CX
26	0.00465391	-0.00041697	-8.95956303409	0.00142685	0.0077748	0	CX
52	0.00690422	-0.00266728	-38.6326044072	0.00142685	0.00777554	0	CX
156	0.00431946	-8.252E-5	-1.91042398818	0.00078908	0.00943771	77.57866157	CX
260	0	0	0	0	0.06064332	2592.86919154	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00412414	0.00265897	181.48	0.00145759	0.00421748	0.00145759
1741045800	0.00146517	-0.003315	-69.35	0.00478041	0.00479506	0.00142685
1740959400	0.00478034	0.00058427	13.92	0.00420772	0.00484408	0.00413761
1740873000	0.00419607	-4.9E-5	-1.15	0.00423977	0.00432861	0.00407629
1740786600	0.00424486	-0.00013	-2.97	0.00438225	0.00438749	0.00395078
1740700200	0.00437471	-5.1E-5	-1.15	0.0044489	0.00451744	0.00425058
1740613800	0.00442576	-0.00032	-6.74	0.00473823	0.00475315	0.00430015
1740527400	0.0047458	-3.5E-5	-0.73	0.00478041	0.00480384	0.00445797
1740441000	0.00478047	-0.000576	-10.75	0.00507871	0.00519836	0.00184979
1740354600	0.00535617	0.00010039	1.91	0.00525283	0.0053955	0.00521848
1740268200	0.00525578	0.00020045	3.97	0.00505639	0.0053105	0.00504548
1740181800	0.00505533	-0.000155	-2.98	0.00520316	0.00539959	0.0049745
1740095400	0.00521004	5.2E-5	1.01	0.00516078	0.00525868	0.00514742
1740009000	0.00515821	9.4E-5	1.86	0.00507292	0.00519769	0.00504689
1739922600	0.00506395	-0.000143	-2.75	0.00521206	0.0052253	0.00495316
1739836200	0.00520706	0.00015215	3.01	0.00507871	0.00540998	0.00506376
1739749800	0.00505491	-5.7E-5	-1.12	0.00511835	0.00517845	0.00504738
1739663400	0.00511198	-6.7E-5	-1.29	0.00517957	0.00520436	0.00508687
1739577000	0.00517941	9.4E-5	1.85	0.00507871	0.00529756	0.00506376
1739490600	0.00508527	-0.000111	-2.14	0.00519674	0.00523638	0.00496559
1739404200	0.00519672	0.00024797	5.01	0.00495597	0.00530343	0.00486274
1739317800	0.00494875	-0.000103	-2.04	0.00506264	0.0051758	0.00490984
1739231400	0.00505187	5.4E-5	1.08	0.0054237	0.0054237	0.00499745
1739145000	0.00499831	-1.3E-5	-0.26	0.00499985	0.00509526	0.00482362
1739058600	0.005011	2.4E-5	0.48	0.00498387	0.00505884	0.00492086
1738972200	0.00498729	-0.000102	-2.00	0.00512194	0.00531667	0.00487931
1738885800	0.0050897	-0.000206	-3.89	0.00530063	0.00542577	0.00506712
1738799400	0.00529526	0.00012531	2.42	0.00518373	0.00536333	0.00515658
1738713000	0.00516995	0.00321027	163.82	0.00547857	0.00549166	0.00500992
1738626600	0.00195968	-0.003446	-63.75	0.0054237	0.0054237	0.00169436
1738540200	0.00540567	-0.000535	-9.01	0.00593176	0.00600489	0.00524078
1738453800	0.00594114	-0.000306	-4.90	0.00627148	0.00632283	0.00589693
1738367400	0.0062474	6.7E-5	1.08	0.00617992	0.00652965	0.00610755
1738281000	0.00618005	0.00025521	4.31	0.0059093	0.00623749	0.00587651
1738194600	0.00592484	9.0E-5	1.54	0.00587187	0.00601728	0.00581662
1738108200	0.00583501	-0.000183	-3.04	0.00608015	0.0061198	0.00577928
1738021800	0.00601756	-0.000133	-2.16	0.00626452	0.00648403	0.00226195
1737935400	0.00615028	-0.000163	-2.58	0.00629587	0.00638322	0.00615028
1737849000	0.00631373	2.1E-5	0.33	0.0062897	0.00636363	0.00621984
1737762600	0.00629278	-3.5E-5	-0.55	0.00634237	0.00649087	0.00622618
1737676200	0.00632804	0.00016313	2.65	0.00616299	0.0063554	0.00606415
1737589800	0.00616491	-0.000146	-2.31	0.00633199	0.00639376	0.00613857
1737503400	0.0063113	0.00409431	184.68	0.0062091	0.00639125	0.00609041
1737417000	0.00221699	-0.003909	-63.82	0.00626452	0.00648403	0.00219699
1737330600	0.0061255	-0.000165	-2.62	0.00626452	0.00654204	0.00594578
1737244200	0.00629059	-0.000322	-4.87	0.00660527	0.00664059	0.00614182
1737157800	0.00661232	0.00033913	5.41	0.00628267	0.00669854	0.00628267
1737071400	0.00627319	-0.000264	-4.04	0.00654561	0.00656442	0.00620739
1736985000	0.00653746	0.00040911	6.68	0.00612223	0.0066013	0.00605408
1736898600	0.00612835	0.00400034	187.99	0.00595566	0.00617881	0.00594242
1736812200	0.00212801	-0.004071	-65.67	0.00620568	0.00620699	0.00200373
1736725800	0.00619875	-4.8E-5	-0.77	0.00623612	0.00626331	0.00613099
1736639400	0.00624708	0.00402161	180.71	0.00620568	0.00630214	0.00612316
1736553000	0.00222547	-0.003879	-63.55	0.00633798	0.00638299	0.00217604
1736466600	0.00610424	-0.000223	-3.52	0.00631343	0.006374	0.00601902
1736380200	0.00632684	-9.0E-5	-1.40	0.00642393	0.00648361	0.0061046
1736293800	0.00641654	0.00390988	155.98	0.00700965	0.00703129	0.00638084
1736207400	0.00250666	-0.004409	-63.76	0.00633798	0.00638299	0.002346
1736121000	0.00691525	-3.4E-5	-0.49	0.0069455	0.00697134	0.00684245
1736034600	0.00694883	9.9E-5	1.45	0.00685278	0.00697227	0.00679225
1735948200	0.00684951	0.00450584	192.26	0.0065583	0.00689211	0.00650924
1735861800	0.00234367	-0.004023	-63.19	0.00633798	0.00638299	0.0023136
1735775400	0.00636661	3.4E-5	0.54	0.00633798	0.00639663	0.00629253
1735689000	0.00633249	-3.9E-5	-0.61	0.00637662	0.00654033	0.00629523
1735602600	0.00637113	-3.0E-6	-0.05	0.00632914	0.00651802	0.00627039
1735516200	0.0063744	-7.6E-5	-1.18	0.00645015	0.00647103	0.00631411
1735429800	0.00645078	0.00013268	2.10	0.00632597	0.00646963	0.00631525
1735343400	0.0063181	-9.0E-6	-0.14	0.00632914	0.00651802	0.00627974
1735257000	0.00632681	-0.000308	-4.64	0.00666179	0.0066704	0.00627505
1735170600	0.00663493	-3.0E-6	-0.05	0.00662486	0.00672731	0.0065401
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324
1734479400	0.00737169	0.00465399	171.25	0.00755434	0.00767797	0.00731479
1734393000	0.0027177	-0.004793	-63.82	0.007283	0.00751013	0.00264154
1734306600	0.00751051	0.00016601	2.26	0.00735681	0.00751051	0.00728716
1734220200	0.0073445	-7.0E-5	-0.94	0.00742957	0.0074917	0.00726843
1734133800	0.00741482	4.7E-5	0.64	0.00738516	0.00753091	0.00732622
1734047400	0.00736797	8.3E-5	1.14	0.00728423	0.00757136	0.00722338
1733961000	0.00728536	0.00040833	5.94	0.00690872	0.00731644	0.0067731
1733874600	0.00687703	0.004354	172.57	0.00702696	0.00717388	0.00668564
1733788200	0.00252303	-0.005064	-66.74	0.007283	0.00751013	0.00241918
1733701800	0.00758709	-2.7E-5	-0.35	0.00760674	0.00762479	0.00747651
1733615400	0.00761444	-1.7E-5	-0.22	0.00760769	0.00764497	0.00756108
1733529000	0.00763174	0.00042921	5.96	0.00720005	0.0077748	0.00719702
1733442600	0.00720253	-8.2E-5	-1.13	0.007283	0.00751013	0.00710717